Walker & Dunlop - 株価


価格 Chg 日 年 日付
Arbor Realty 11.06 0.17 1.56% -24.76% 2025-07-02
Federal Agricultural Mortgage 199.89 4.36 2.23% 10.15% 2025-07-02
Apollo Commercial Real Est Finance 9.92 0.13 1.33% 1.54% 2025-07-02
Blackstone Mortgage 19.84 0.26 1.33% 14.81% 2025-07-02
Pathward Financial 82.58 1.02 1.25% 43.72% 2025-07-02
CBRE Group 142.51 0.89 0.63% 63.07% 2025-07-02
EQB 99.99 -3.57 -3.45% 4.77% 2025-07-02
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
First National 41.50 0.37 0.90% 15.12% 2025-07-02
Hannon Armstrong Sustnbl Infrstr Cap 27.22 -0.19 -0.69% -6.14% 2025-07-02
Jones Lang LaSalle 259.00 2.12 0.83% 25.37% 2025-07-02
Ladder Capital 11.01 0.15 1.38% -1.43% 2025-07-02
Marcus & Millichap 32.22 0.37 1.16% 2.16% 2025-07-02
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Northwest Bancshares 13.34 0.17 1.29% 16.81% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Onity Group 38.29 -0.15 -0.39% 63.08% 2025-07-02
Provident Financial Services 18.51 0.42 2.32% 27.30% 2025-07-02
Pennymac Financial Services 102.71 1.24 1.22% 9.35% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
Starwood Property 20.75 0.36 1.77% 9.61% 2025-07-02
Tfs Financial 13.25 0.16 1.22% 6.26% 2025-07-02
Washington Federal 30.89 0.44 1.45% 9.54% 2025-07-02
Walker & Dunlop 74.03 1.71 2.36% -22.34% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Wsfs Financial 58.25 1.02 1.78% 25.32% 2025-07-02

価格 日 年 日付
US2000 2228 30.01 1.37% 9.37% 2025-07-02